Ensign Group Inc (ENSG)
118.36
-0.33
(-0.28%)
USD |
NASDAQ |
Apr 30, 16:00
Ensign Group Price: 118.36 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 118.39 | 118.82 | 116.84 | 118.36 | 393872.0 |
Apr 29, 2024 | 117.94 | 119.05 | 117.30 | 118.69 | 223988.0 |
Apr 26, 2024 | 116.47 | 119.06 | 115.71 | 117.25 | 159379.0 |
Apr 25, 2024 | 118.28 | 118.67 | 116.48 | 117.29 | 230160.0 |
Apr 24, 2024 | 118.50 | 119.46 | 117.97 | 118.64 | 257364.0 |
Apr 23, 2024 | 117.26 | 119.32 | 116.26 | 118.62 | 325734.0 |
Apr 22, 2024 | 119.13 | 119.62 | 116.16 | 117.23 | 350560.0 |
Apr 19, 2024 | 116.46 | 118.74 | 116.46 | 118.26 | 266665.0 |
Apr 18, 2024 | 117.82 | 118.12 | 115.68 | 116.48 | 265278.0 |
Apr 17, 2024 | 118.11 | 119.36 | 117.78 | 117.82 | 207192.0 |
Apr 16, 2024 | 118.30 | 118.30 | 116.31 | 117.67 | 272667.0 |
Apr 15, 2024 | 118.96 | 119.54 | 117.84 | 118.69 | 199871.0 |
Apr 12, 2024 | 120.14 | 120.77 | 118.51 | 119.28 | 219862.0 |
Apr 11, 2024 | 117.74 | 120.62 | 115.88 | 120.21 | 373232.0 |
Apr 10, 2024 | 117.92 | 119.42 | 116.32 | 117.41 | 463617.0 |
Apr 09, 2024 | 119.52 | 119.78 | 117.84 | 119.75 | 261283.0 |
Apr 08, 2024 | 120.16 | 120.16 | 118.61 | 119.04 | 284617.0 |
Apr 05, 2024 | 118.65 | 120.50 | 118.44 | 119.72 | 242423.0 |
Apr 04, 2024 | 122.51 | 122.88 | 118.45 | 118.78 | 246479.0 |
Apr 03, 2024 | 120.18 | 121.64 | 119.88 | 121.34 | 261372.0 |
Apr 02, 2024 | 122.32 | 122.77 | 119.97 | 120.94 | 308081.0 |
Apr 01, 2024 | 123.96 | 124.69 | 122.90 | 123.87 | 244858.0 |
Mar 28, 2024 | 125.67 | 126.77 | 123.98 | 124.42 | 418906.0 |
Mar 27, 2024 | 124.62 | 126.29 | 124.29 | 125.62 | 260808.0 |
Mar 26, 2024 | 123.16 | 124.07 | 122.32 | 123.33 | 283664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
Mar 16 2020
125.99
Maximum
Mar 04 2024
76.75
Average
82.20
Median
May 25 2021
Price Benchmarks
Brookdale Senior Living Inc | 6.80 |
Genesis Healthcare Inc | 0.0011 |
Pennant Group Inc | 20.92 |
LifeStance Health Group Inc | 6.17 |
PACS Group Inc | 24.97 |
Price Related Metrics
PE Ratio | 32.43 |
PS Ratio | 1.819 |
Price to Book Value | 4.496 |
Price to Free Cash Flow | 25.08 |
Earnings Yield | 3.08% |
Market Cap | 6.707B |
Operating PE Ratio | 26.56 |
Normalized PE Ratio | 32.43 |